Hongli Zhihui Group Co.,Ltd. (300219.SZ)
CNY 8.0
(3.09%)
CNY 8.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.79 | 5.96 | 5.63 | 5.95 | 10.06 Million |
| 07 Jun, 2024 | 5.78 | 5.92 | 5.73 | 5.85 | 9.23 Million |
| 06 Jun, 2024 | 6.03 | 6.16 | 5.69 | 5.74 | 15.36 Million |
| 05 Jun, 2024 | 6.09 | 6.16 | 5.98 | 5.99 | 11.11 Million |
| 04 Jun, 2024 | 6.34 | 6.34 | 6.05 | 6.13 | 14.8 Million |
| 03 Jun, 2024 | 6.36 | 6.44 | 6.24 | 6.31 | 13.05 Million |
| 31 May, 2024 | 6.25 | 6.46 | 6.25 | 6.4 | 14 Million |
| 30 May, 2024 | 6.3 | 6.33 | 6.19 | 6.26 | 13.04 Million |
| 29 May, 2024 | 6.42 | 6.49 | 6.28 | 6.35 | 15.17 Million |
| 28 May, 2024 | 6.4 | 6.49 | 6.27 | 6.41 | 16.58 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE