Hongli Zhihui Group Co.,Ltd. (300219.SZ)
CNY 8.0
(3.09%)
CNY 8.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.0 | 6.0 | 5.74 | 5.83 | 14.69 Million |
| 10 May, 2024 | 6.18 | 6.21 | 6.02 | 6.05 | 9.18 Million |
| 09 May, 2024 | 6.19 | 6.28 | 6.13 | 6.21 | 6.61 Million |
| 08 May, 2024 | 6.29 | 6.3 | 6.12 | 6.14 | 7.33 Million |
| 07 May, 2024 | 6.27 | 6.32 | 6.22 | 6.31 | 8.7 Million |
| 06 May, 2024 | 6.29 | 6.38 | 6.25 | 6.27 | 8.9 Million |
| 30 Apr, 2024 | 6.3 | 6.34 | 6.16 | 6.21 | 7.81 Million |
| 29 Apr, 2024 | 6.15 | 6.32 | 6.15 | 6.31 | 10.03 Million |
| 26 Apr, 2024 | 5.93 | 6.23 | 5.92 | 6.14 | 13.77 Million |
| 25 Apr, 2024 | 6.06 | 6.08 | 5.89 | 5.98 | 16.93 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE