Hongli Zhihui Group Co.,Ltd. (300219.SZ)
CNY 8.0
(3.09%)
CNY 8.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.23 | 5.37 | 5.15 | 5.15 | 12.35 Million |
| 22 Jul, 2024 | 5.16 | 5.25 | 5.13 | 5.23 | 6.18 Million |
| 19 Jul, 2024 | 5.13 | 5.24 | 5.08 | 5.19 | 4.83 Million |
| 18 Jul, 2024 | 5.21 | 5.21 | 5.03 | 5.13 | 7.69 Million |
| 17 Jul, 2024 | 5.37 | 5.4 | 5.24 | 5.24 | 6.49 Million |
| 16 Jul, 2024 | 5.35 | 5.43 | 5.31 | 5.41 | 5.31 Million |
| 15 Jul, 2024 | 5.49 | 5.49 | 5.32 | 5.34 | 5.47 Million |
| 12 Jul, 2024 | 5.57 | 5.57 | 5.45 | 5.48 | 5.2 Million |
| 11 Jul, 2024 | 5.41 | 5.61 | 5.39 | 5.6 | 10.07 Million |
| 10 Jul, 2024 | 5.32 | 5.48 | 5.23 | 5.29 | 6.76 Million |
600283
HPST
MVP
DEWM
002432
FINKURVE