Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 6.73 | 6.93 | 6.7 | 6.86 | 7.48 Million |
| 23 Aug, 2024 | 6.72 | 6.9 | 6.63 | 6.77 | 7.46 Million |
| 22 Aug, 2024 | 6.94 | 7.02 | 6.71 | 6.72 | 7.46 Million |
| 21 Aug, 2024 | 6.91 | 7.02 | 6.86 | 6.91 | 6.78 Million |
| 20 Aug, 2024 | 7.11 | 7.15 | 6.94 | 6.98 | 5.78 Million |
| 19 Aug, 2024 | 7.24 | 7.27 | 7.08 | 7.1 | 6.37 Million |
| 18 Aug, 2024 | 7.24 | 7.27 | 7.08 | 7.1 | 6.37 Million |
| 16 Aug, 2024 | 7.24 | 7.3 | 7.18 | 7.21 | 8.14 Million |
| 15 Aug, 2024 | 7.06 | 7.29 | 6.96 | 7.24 | 10.68 Million |
| 14 Aug, 2024 | 7.03 | 7.23 | 7.02 | 7.1 | 10.68 Million |
ITOEF
000534
6364
6189
BRAC
SMFG