Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.91 | 7.04 | 6.83 | 7.03 | 9.29 Million |
| 12 Aug, 2024 | 7.0 | 7.11 | 6.88 | 6.92 | 7.62 Million |
| 11 Aug, 2024 | 7.0 | 7.11 | 6.88 | 6.92 | 7.62 Million |
| 09 Aug, 2024 | 7.17 | 7.28 | 7.0 | 7.01 | 7.41 Million |
| 08 Aug, 2024 | 7.34 | 7.4 | 7.0 | 7.17 | 10.8 Million |
| 07 Aug, 2024 | 7.32 | 7.53 | 7.25 | 7.4 | 8.56 Million |
| 06 Aug, 2024 | 7.28 | 7.37 | 7.19 | 7.3 | 8.2 Million |
| 05 Aug, 2024 | 7.67 | 7.78 | 7.17 | 7.19 | 14.21 Million |
| 02 Aug, 2024 | 7.87 | 8.01 | 7.77 | 7.77 | 9.65 Million |
| 01 Aug, 2024 | 8.03 | 8.15 | 7.9 | 7.97 | 12.29 Million |
ITOEF
000534
6364
6189
BRAC
SMFG