Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.65 | 7.73 | 7.47 | 7.55 | 9.62 Million |
| 04 Sep, 2024 | 7.87 | 7.93 | 7.44 | 7.55 | 16.32 Million |
| 03 Sep, 2024 | 7.59 | 8.28 | 7.59 | 7.89 | 21.19 Million |
| 02 Sep, 2024 | 7.84 | 7.96 | 7.56 | 7.58 | 21.19 Million |
| 01 Sep, 2024 | 7.84 | 7.96 | 7.56 | 7.58 | 16.99 Million |
| 30 Aug, 2024 | 7.44 | 8.1 | 7.43 | 7.8 | 30.25 Million |
| 29 Aug, 2024 | 6.74 | 7.87 | 6.74 | 7.44 | 32.36 Million |
| 28 Aug, 2024 | 6.69 | 7.09 | 6.59 | 6.76 | 32.36 Million |
| 27 Aug, 2024 | 6.86 | 6.9 | 6.56 | 6.58 | 12.85 Million |
| 26 Aug, 2024 | 6.73 | 6.93 | 6.7 | 6.86 | 8.56 Million |
ITOEF
000534
6364
6189
BRAC
SMFG