Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.03 | 10.03 | 9.22 | 9.41 | 24.8 Million |
| 10 Oct, 2024 | 10.0 | 10.42 | 9.64 | 9.9 | 31.21 Million |
| 09 Oct, 2024 | 11.2 | 11.31 | 9.75 | 9.78 | 51.81 Million |
| 08 Oct, 2024 | 12.42 | 12.44 | 10.81 | 12.01 | 58.67 Million |
| 30 Sep, 2024 | 9.41 | 10.64 | 9.39 | 10.44 | 54.85 Million |
| 27 Sep, 2024 | 8.71 | 9.32 | 8.66 | 9.14 | 38.82 Million |
| 26 Sep, 2024 | 8.4 | 8.77 | 8.31 | 8.66 | 33.54 Million |
| 25 Sep, 2024 | 8.29 | 8.83 | 8.24 | 8.41 | 44.13 Million |
| 24 Sep, 2024 | 7.68 | 8.17 | 7.61 | 8.07 | 30.74 Million |
| 23 Sep, 2024 | 7.84 | 7.95 | 7.55 | 7.64 | 24.26 Million |
ITOEF
000534
6364
6189
BRAC
SMFG