Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.25
(3.82%)
CNY 9.25
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.1 | 9.35 | 9.05 | 9.28 | 7.11 Million |
| 11 Apr, 2025 | 8.75 | 9.0 | 8.69 | 8.91 | 10.15 Million |
| 10 Apr, 2025 | 8.86 | 9.16 | 8.86 | 8.88 | 13.34 Million |
| 09 Apr, 2025 | 8.05 | 8.88 | 7.5 | 8.77 | 19.13 Million |
| 08 Apr, 2025 | 8.33 | 8.65 | 8.01 | 8.31 | 16.13 Million |
| 07 Apr, 2025 | 9.5 | 9.75 | 8.24 | 8.24 | 19.33 Million |
| 03 Apr, 2025 | 10.4 | 10.63 | 10.27 | 10.3 | 7.74 Million |
| 02 Apr, 2025 | 10.37 | 11.03 | 10.37 | 10.49 | 13.16 Million |
| 01 Apr, 2025 | 10.01 | 10.6 | 9.99 | 10.45 | 11.95 Million |
| 31 Mar, 2025 | 10.17 | 10.32 | 9.97 | 9.99 | 8.77 Million |
ITOEF
000534
6364
6189
BRAC
SMFG