Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10.2 | 11.64 | 10.06 | 11.19 | 64 Million |
| 16 May, 2025 | 9.69 | 9.77 | 9.67 | 9.7 | 5.32 Million |
| 15 May, 2025 | 9.78 | 9.88 | 9.6 | 9.71 | 8.73 Million |
| 14 May, 2025 | 9.63 | 9.94 | 9.47 | 9.76 | 15.45 Million |
| 13 May, 2025 | 9.77 | 9.95 | 9.59 | 9.63 | 7.01 Million |
| 12 May, 2025 | 9.69 | 9.74 | 9.62 | 9.72 | 6.23 Million |
| 09 May, 2025 | 9.83 | 9.84 | 9.56 | 9.61 | 6.39 Million |
| 08 May, 2025 | 9.57 | 9.84 | 9.57 | 9.84 | 7.02 Million |
| 07 May, 2025 | 9.69 | 9.79 | 9.51 | 9.63 | 8.59 Million |
| 06 May, 2025 | 9.36 | 9.58 | 9.36 | 9.56 | 9.1 Million |
ITOEF
000534
6364
6189
BRAC
SMFG