Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.84 | 9.03 | 8.83 | 8.83 | 5.65 Million |
| 16 Apr, 2025 | 9.22 | 9.23 | 8.77 | 8.93 | 8.76 Million |
| 15 Apr, 2025 | 9.2 | 9.35 | 9.09 | 9.21 | 8.39 Million |
| 14 Apr, 2025 | 9.1 | 9.35 | 9.05 | 9.25 | 11.82 Million |
| 11 Apr, 2025 | 8.75 | 9.0 | 8.69 | 8.91 | 10.15 Million |
| 10 Apr, 2025 | 8.86 | 9.16 | 8.86 | 8.88 | 13.34 Million |
| 09 Apr, 2025 | 8.05 | 8.88 | 7.5 | 8.77 | 19.13 Million |
| 08 Apr, 2025 | 8.33 | 8.65 | 8.01 | 8.31 | 16.13 Million |
| 07 Apr, 2025 | 9.5 | 9.75 | 8.24 | 8.24 | 19.33 Million |
| 03 Apr, 2025 | 10.4 | 10.63 | 10.27 | 10.3 | 7.74 Million |
ITOEF
000534
6364
6189
BRAC
SMFG