CNY 11.5
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 13.69 | 14.77 | 13.51 | 14.25 | 30.83 Million |
06 Nov, 2024 | 14.09 | 14.38 | 13.6 | 13.8 | 31.08 Million |
05 Nov, 2024 | 14.05 | 14.38 | 13.77 | 14.09 | 34.14 Million |
04 Nov, 2024 | 13.16 | 14.08 | 13.16 | 13.96 | 34.53 Million |
01 Nov, 2024 | 14.75 | 14.75 | 13.0 | 13.24 | 56.8 Million |
31 Oct, 2024 | 14.82 | 15.41 | 14.6 | 14.84 | 43.68 Million |
30 Oct, 2024 | 15.5 | 15.96 | 14.56 | 15.01 | 54.52 Million |
29 Oct, 2024 | 15.8 | 16.46 | 15.4 | 15.83 | 59.76 Million |
28 Oct, 2024 | 14.82 | 17.26 | 14.44 | 16.55 | 75.08 Million |
25 Oct, 2024 | 14.36 | 15.35 | 14.09 | 14.54 | 69.8 Million |
ITOEF
000534
6364
6189
BRAC
SMFG