Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.2 | 8.36 | 7.85 | 7.98 | 29.81 Million |
| 19 Sep, 2024 | 7.81 | 8.23 | 7.81 | 7.89 | 34.45 Million |
| 18 Sep, 2024 | 8.5 | 8.5 | 7.64 | 7.66 | 56.72 Million |
| 13 Sep, 2024 | 7.95 | 9.28 | 7.85 | 9.06 | 71.85 Million |
| 12 Sep, 2024 | 7.95 | 8.58 | 7.71 | 7.73 | 26.01 Million |
| 11 Sep, 2024 | 7.82 | 7.93 | 7.66 | 7.74 | 26.01 Million |
| 10 Sep, 2024 | 7.52 | 8.08 | 7.46 | 7.98 | 27.54 Million |
| 09 Sep, 2024 | 7.48 | 7.77 | 7.41 | 7.54 | 27.54 Million |
| 08 Sep, 2024 | 7.48 | 7.77 | 7.41 | 7.54 | 13.91 Million |
| 06 Sep, 2024 | 7.55 | 7.64 | 7.44 | 7.49 | 8.45 Million |
ITOEF
000534
6364
6189
BRAC
SMFG