Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.69 | 8.08 | 7.65 | 8.04 | 16.19 Million |
| 30 Jul, 2024 | 7.51 | 7.74 | 7.51 | 7.69 | 9.67 Million |
| 29 Jul, 2024 | 7.5 | 7.71 | 7.4 | 7.64 | 11.45 Million |
| 26 Jul, 2024 | 7.3 | 7.67 | 7.3 | 7.59 | 12.07 Million |
| 25 Jul, 2024 | 7.3 | 7.59 | 7.18 | 7.41 | 13.76 Million |
| 24 Jul, 2024 | 7.5 | 7.9 | 7.39 | 7.41 | 18.39 Million |
| 23 Jul, 2024 | 7.76 | 7.93 | 7.49 | 7.5 | 10.86 Million |
| 22 Jul, 2024 | 7.58 | 7.77 | 7.55 | 7.73 | 12.74 Million |
| 19 Jul, 2024 | 7.31 | 7.98 | 7.28 | 7.65 | 20.08 Million |
| 18 Jul, 2024 | 7.34 | 7.4 | 7.12 | 7.35 | 11.14 Million |
ITOEF
000534
6364
6189
BRAC
SMFG