Anshan Senyuan Road and Bridge Co., Ltd (300210.SZ)
CNY 9.34
(4.47%)
CNY 9.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.3 | 8.36 | 8.16 | 8.26 | 10.26 Million |
| 01 Jul, 2024 | 8.42 | 8.54 | 8.16 | 8.28 | 10.91 Million |
| 28 Jun, 2024 | 8.33 | 8.77 | 8.31 | 8.47 | 12.45 Million |
| 27 Jun, 2024 | 8.65 | 8.74 | 8.42 | 8.43 | 13.28 Million |
| 26 Jun, 2024 | 8.47 | 8.84 | 8.27 | 8.8 | 15.78 Million |
| 25 Jun, 2024 | 8.65 | 8.79 | 8.25 | 8.36 | 14.12 Million |
| 24 Jun, 2024 | 9.1 | 9.25 | 8.69 | 8.7 | 16.86 Million |
| 21 Jun, 2024 | 8.93 | 9.51 | 8.68 | 9.28 | 23.99 Million |
| 20 Jun, 2024 | 8.99 | 9.54 | 8.93 | 9.08 | 19.35 Million |
| 19 Jun, 2024 | 9.06 | 9.45 | 9.04 | 9.09 | 17.9 Million |
ITOEF
000534
6364
6189
BRAC
SMFG