Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.07
(-1.55%)
CNY 5.07
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.65 | 3.66 | 3.41 | 3.44 | 16.67 Million |
| 05 Jun, 2024 | 3.7 | 3.78 | 3.63 | 3.67 | 10.35 Million |
| 04 Jun, 2024 | 3.74 | 3.75 | 3.67 | 3.7 | 9.15 Million |
| 03 Jun, 2024 | 3.85 | 3.86 | 3.7 | 3.72 | 11.87 Million |
| 31 May, 2024 | 3.79 | 3.9 | 3.78 | 3.86 | 9.42 Million |
| 30 May, 2024 | 3.82 | 3.85 | 3.76 | 3.77 | 8.22 Million |
| 29 May, 2024 | 3.86 | 3.9 | 3.81 | 3.83 | 8.6 Million |
| 28 May, 2024 | 3.95 | 3.96 | 3.88 | 3.88 | 11.16 Million |
| 27 May, 2024 | 3.9 | 4.16 | 3.89 | 3.98 | 24.28 Million |
| 24 May, 2024 | 3.79 | 3.97 | 3.78 | 3.87 | 17.13 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC