Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.82
(-2.51%)
CNY 5.82
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.03 | 5.09 | 4.75 | 4.76 | 34.14 Million |
| 02 Jan, 2025 | 5.26 | 5.32 | 4.98 | 5.05 | 36.14 Million |
| 31 Dec, 2024 | 5.45 | 5.57 | 5.24 | 5.26 | 32.52 Million |
| 30 Dec, 2024 | 5.49 | 5.49 | 5.32 | 5.39 | 16.94 Million |
| 27 Dec, 2024 | 5.43 | 5.56 | 5.43 | 5.49 | 22.04 Million |
| 26 Dec, 2024 | 5.33 | 5.49 | 5.33 | 5.42 | 23.97 Million |
| 25 Dec, 2024 | 5.58 | 5.59 | 5.27 | 5.33 | 33.88 Million |
| 24 Dec, 2024 | 5.55 | 5.71 | 5.49 | 5.57 | 25.91 Million |
| 23 Dec, 2024 | 5.84 | 5.89 | 5.48 | 5.5 | 43.62 Million |
| 20 Dec, 2024 | 5.83 | 6.03 | 5.77 | 5.87 | 31.12 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC