Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.03
(1.0%)
CNY 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.95 | 5.07 | 4.95 | 5.03 | 11.49 Million |
| 17 Apr, 2025 | 4.94 | 5.03 | 4.94 | 4.98 | 11.87 Million |
| 15 Apr, 2025 | 5.24 | 5.26 | 5.08 | 5.14 | 24.95 Million |
| 14 Apr, 2025 | 5.06 | 5.13 | 5.05 | 5.12 | 13.75 Million |
| 11 Apr, 2025 | 4.89 | 5.04 | 4.88 | 5.0 | 21.93 Million |
| 10 Apr, 2025 | 4.93 | 5.13 | 4.93 | 4.97 | 35.6 Million |
| 09 Apr, 2025 | 4.65 | 4.92 | 4.38 | 4.87 | 41.45 Million |
| 08 Apr, 2025 | 4.69 | 4.91 | 4.63 | 4.73 | 34.97 Million |
| 07 Apr, 2025 | 5.18 | 5.23 | 4.48 | 4.62 | 54.84 Million |
| 03 Apr, 2025 | 5.43 | 5.54 | 5.39 | 5.52 | 19.86 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC