Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.9
(1.03%)
CNY 4.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.15 | 5.26 | 5.15 | 5.22 | 2.81 Million |
| 19 Jun, 2025 | 5.15 | 5.38 | 5.15 | 5.3 | 5.8 Million |
| 18 Jun, 2025 | 5.15 | 5.45 | 5.15 | 5.38 | 3.88 Million |
| 17 Jun, 2025 | 5.15 | 5.36 | 5.15 | 5.32 | 4.25 Million |
| 16 Jun, 2025 | 5.15 | 5.48 | 5.15 | 5.36 | 14.92 Million |
| 13 Jun, 2025 | 5.15 | 5.82 | 5.12 | 5.56 | 132.58 Million |
| 12 Jun, 2025 | 5.14 | 5.17 | 5.11 | 5.14 | 14.67 Million |
| 11 Jun, 2025 | 5.18 | 5.21 | 5.15 | 5.17 | 20.71 Million |
| 10 Jun, 2025 | 5.32 | 5.35 | 5.11 | 5.19 | 37.6 Million |
| 09 Jun, 2025 | 5.12 | 5.5 | 5.12 | 5.31 | 69.86 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC