Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.9
(1.03%)
CNY 4.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.02 | 5.09 | 5.0 | 5.01 | 14.73 Million |
| 21 May, 2025 | 5.13 | 5.13 | 5.04 | 5.04 | 14.65 Million |
| 20 May, 2025 | 5.08 | 5.13 | 5.06 | 5.12 | 12.58 Million |
| 19 May, 2025 | 5.08 | 5.11 | 5.01 | 5.11 | 13.77 Million |
| 16 May, 2025 | 5.05 | 5.17 | 5.05 | 5.08 | 11.94 Million |
| 15 May, 2025 | 5.16 | 5.17 | 5.07 | 5.08 | 15.04 Million |
| 14 May, 2025 | 5.16 | 5.22 | 5.15 | 5.17 | 14.71 Million |
| 13 May, 2025 | 5.34 | 5.36 | 5.17 | 5.19 | 22.71 Million |
| 12 May, 2025 | 5.22 | 5.34 | 5.19 | 5.29 | 26.2 Million |
| 09 May, 2025 | 5.18 | 5.33 | 5.09 | 5.22 | 35.45 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC