Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.82
(-2.51%)
CNY 5.82
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.09 | 6.17 | 6.01 | 6.07 | 52.34 Million |
| 04 Dec, 2024 | 6.01 | 6.38 | 5.97 | 6.11 | 82.14 Million |
| 03 Dec, 2024 | 6.14 | 6.28 | 5.93 | 6.06 | 71.63 Million |
| 02 Dec, 2024 | 5.69 | 6.43 | 5.69 | 6.12 | 96.94 Million |
| 29 Nov, 2024 | 5.55 | 5.75 | 5.4 | 5.66 | 50.89 Million |
| 28 Nov, 2024 | 5.47 | 5.74 | 5.47 | 5.57 | 59.73 Million |
| 27 Nov, 2024 | 5.38 | 5.48 | 5.12 | 5.47 | 42.23 Million |
| 26 Nov, 2024 | 5.51 | 5.56 | 5.38 | 5.4 | 33.44 Million |
| 25 Nov, 2024 | 5.42 | 5.57 | 5.31 | 5.56 | 50.27 Million |
| 22 Nov, 2024 | 5.82 | 5.85 | 5.48 | 5.5 | 68.89 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC