Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.9
(1.03%)
CNY 4.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.0 | 5.23 | 5.0 | 5.1 | 33.81 Million |
| 05 Jun, 2025 | 5.02 | 5.05 | 4.98 | 5.01 | 14.44 Million |
| 04 Jun, 2025 | 5.02 | 5.1 | 4.99 | 5.04 | 17.22 Million |
| 03 Jun, 2025 | 4.92 | 5.15 | 4.92 | 5.05 | 24 Million |
| 30 May, 2025 | 5.02 | 5.07 | 4.92 | 4.96 | 18.55 Million |
| 29 May, 2025 | 4.91 | 5.08 | 4.9 | 5.05 | 27.81 Million |
| 28 May, 2025 | 4.86 | 5.02 | 4.86 | 4.9 | 16.91 Million |
| 27 May, 2025 | 4.91 | 4.92 | 4.85 | 4.86 | 10.85 Million |
| 26 May, 2025 | 4.9 | 4.93 | 4.86 | 4.92 | 11.74 Million |
| 23 May, 2025 | 5.0 | 5.02 | 4.89 | 4.9 | 17.66 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC