Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.9
(1.03%)
CNY 4.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.13 | 5.23 | 5.1 | 5.22 | 22.82 Million |
| 07 May, 2025 | 5.13 | 5.3 | 5.08 | 5.14 | 24.24 Million |
| 06 May, 2025 | 4.93 | 5.1 | 4.93 | 5.09 | 18.93 Million |
| 30 Apr, 2025 | 4.87 | 4.98 | 4.87 | 4.9 | 14.56 Million |
| 29 Apr, 2025 | 4.74 | 4.89 | 4.73 | 4.85 | 18.32 Million |
| 28 Apr, 2025 | 5.0 | 5.0 | 4.71 | 4.76 | 30.87 Million |
| 25 Apr, 2025 | 5.01 | 5.1 | 5.01 | 5.04 | 11.61 Million |
| 24 Apr, 2025 | 5.12 | 5.15 | 5.0 | 5.03 | 18.01 Million |
| 23 Apr, 2025 | 5.1 | 5.18 | 5.1 | 5.15 | 19.89 Million |
| 22 Apr, 2025 | 5.11 | 5.15 | 5.08 | 5.09 | 14.44 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC