Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.03
(-2.33%)
CNY 5.03
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.73 | 5.91 | 5.71 | 5.84 | 50.27 Million |
| 11 Mar, 2025 | 5.67 | 5.75 | 5.6 | 5.71 | 31.54 Million |
| 10 Mar, 2025 | 5.73 | 5.81 | 5.7 | 5.75 | 29.38 Million |
| 07 Mar, 2025 | 5.82 | 5.96 | 5.71 | 5.76 | 52.75 Million |
| 06 Mar, 2025 | 5.85 | 5.99 | 5.78 | 5.87 | 78.4 Million |
| 05 Mar, 2025 | 5.44 | 6.4 | 5.33 | 5.91 | 119.31 Million |
| 04 Mar, 2025 | 5.32 | 5.48 | 5.27 | 5.45 | 33.83 Million |
| 03 Mar, 2025 | 5.4 | 5.52 | 5.27 | 5.34 | 33.83 Million |
| 28 Feb, 2025 | 5.7 | 5.71 | 5.4 | 5.43 | 40.71 Million |
| 27 Feb, 2025 | 5.7 | 5.84 | 5.6 | 5.74 | 56.14 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC