Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.9
(1.03%)
CNY 4.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.18 | 5.23 | 4.48 | 4.62 | 54.84 Million |
| 03 Apr, 2025 | 5.43 | 5.54 | 5.39 | 5.52 | 19.86 Million |
| 02 Apr, 2025 | 5.49 | 5.57 | 5.45 | 5.49 | 16.37 Million |
| 01 Apr, 2025 | 5.5 | 5.58 | 5.48 | 5.49 | 18.88 Million |
| 31 Mar, 2025 | 5.5 | 5.56 | 5.27 | 5.49 | 36.04 Million |
| 28 Mar, 2025 | 5.7 | 5.76 | 5.55 | 5.55 | 30.8 Million |
| 27 Mar, 2025 | 5.9 | 5.95 | 5.69 | 5.71 | 45.9 Million |
| 26 Mar, 2025 | 5.99 | 6.11 | 5.84 | 5.95 | 39.94 Million |
| 25 Mar, 2025 | 6.17 | 6.3 | 5.98 | 6.05 | 59.75 Million |
| 24 Mar, 2025 | 5.97 | 6.22 | 5.83 | 6.16 | 74.88 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC