Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.88
(2.52%)
CNY 4.88
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.2 | 5.35 | 5.17 | 5.17 | 27.6 Million |
| 22 Jan, 2025 | 5.2 | 5.22 | 5.12 | 5.15 | 15.58 Million |
| 21 Jan, 2025 | 5.23 | 5.25 | 5.12 | 5.21 | 17.51 Million |
| 20 Jan, 2025 | 5.23 | 5.28 | 5.17 | 5.2 | 16.97 Million |
| 17 Jan, 2025 | 5.18 | 5.23 | 5.14 | 5.17 | 18.28 Million |
| 16 Jan, 2025 | 5.2 | 5.36 | 5.14 | 5.19 | 25.19 Million |
| 15 Jan, 2025 | 5.26 | 5.28 | 5.13 | 5.15 | 24.34 Million |
| 14 Jan, 2025 | 4.9 | 5.27 | 4.9 | 5.27 | 38.05 Million |
| 13 Jan, 2025 | 4.88 | 4.97 | 4.67 | 4.9 | 23.08 Million |
| 10 Jan, 2025 | 5.02 | 5.08 | 4.83 | 4.83 | 22.53 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC