Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.9
(1.03%)
CNY 4.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.93 | 6.12 | 5.87 | 6.01 | 64.55 Million |
| 20 Mar, 2025 | 5.79 | 6.05 | 5.77 | 5.96 | 59.14 Million |
| 19 Mar, 2025 | 5.82 | 5.9 | 5.77 | 5.8 | 25.67 Million |
| 18 Mar, 2025 | 5.84 | 5.9 | 5.8 | 5.83 | 28.79 Million |
| 17 Mar, 2025 | 5.8 | 5.9 | 5.77 | 5.84 | 31.66 Million |
| 14 Mar, 2025 | 5.64 | 5.79 | 5.59 | 5.76 | 27.86 Million |
| 13 Mar, 2025 | 5.84 | 5.88 | 5.59 | 5.68 | 36.5 Million |
| 12 Mar, 2025 | 5.73 | 5.91 | 5.71 | 5.84 | 50.27 Million |
| 11 Mar, 2025 | 5.67 | 5.75 | 5.6 | 5.71 | 31.54 Million |
| 10 Mar, 2025 | 5.73 | 5.81 | 5.7 | 5.75 | 29.38 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC