Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.88
(2.52%)
CNY 4.88
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.58 | 5.59 | 5.27 | 5.33 | 33.88 Million |
| 24 Dec, 2024 | 5.55 | 5.71 | 5.49 | 5.57 | 25.91 Million |
| 23 Dec, 2024 | 5.84 | 5.89 | 5.48 | 5.5 | 43.62 Million |
| 20 Dec, 2024 | 5.83 | 6.03 | 5.77 | 5.87 | 31.12 Million |
| 19 Dec, 2024 | 5.88 | 5.99 | 5.74 | 5.81 | 43.54 Million |
| 18 Dec, 2024 | 6.06 | 6.11 | 5.81 | 5.97 | 44.04 Million |
| 17 Dec, 2024 | 6.55 | 6.6 | 6.03 | 6.08 | 75.31 Million |
| 16 Dec, 2024 | 6.28 | 6.88 | 6.24 | 6.64 | 91.03 Million |
| 13 Dec, 2024 | 6.55 | 6.67 | 6.35 | 6.36 | 68.34 Million |
| 12 Dec, 2024 | 6.42 | 6.65 | 6.24 | 6.63 | 102.51 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC