Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.9
(1.03%)
CNY 4.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.64 | 5.65 | 5.49 | 5.55 | 51.31 Million |
| 20 Feb, 2025 | 5.35 | 5.65 | 5.27 | 5.63 | 76.43 Million |
| 19 Feb, 2025 | 5.17 | 5.37 | 5.17 | 5.35 | 39.46 Million |
| 18 Feb, 2025 | 5.38 | 5.4 | 5.14 | 5.17 | 30.67 Million |
| 17 Feb, 2025 | 5.2 | 5.4 | 5.18 | 5.36 | 36.71 Million |
| 14 Feb, 2025 | 5.25 | 5.29 | 5.15 | 5.19 | 26.39 Million |
| 13 Feb, 2025 | 5.35 | 5.41 | 5.27 | 5.28 | 32.93 Million |
| 12 Feb, 2025 | 5.29 | 5.35 | 5.26 | 5.33 | 23.92 Million |
| 11 Feb, 2025 | 5.39 | 5.39 | 5.25 | 5.29 | 29.91 Million |
| 10 Feb, 2025 | 5.42 | 5.44 | 5.34 | 5.4 | 29.85 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC