Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.9
(1.03%)
CNY 4.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.2 | 5.36 | 5.14 | 5.19 | 25.19 Million |
| 15 Jan, 2025 | 5.26 | 5.28 | 5.13 | 5.15 | 24.34 Million |
| 14 Jan, 2025 | 4.9 | 5.27 | 4.9 | 5.27 | 38.05 Million |
| 13 Jan, 2025 | 4.88 | 4.97 | 4.67 | 4.9 | 23.08 Million |
| 10 Jan, 2025 | 5.02 | 5.08 | 4.83 | 4.83 | 22.53 Million |
| 09 Jan, 2025 | 4.92 | 5.08 | 4.89 | 5.02 | 22.04 Million |
| 08 Jan, 2025 | 4.89 | 5.02 | 4.72 | 4.95 | 29.65 Million |
| 07 Jan, 2025 | 4.81 | 4.95 | 4.76 | 4.94 | 23.23 Million |
| 06 Jan, 2025 | 4.77 | 4.87 | 4.62 | 4.82 | 24.39 Million |
| 03 Jan, 2025 | 5.03 | 5.09 | 4.75 | 4.76 | 34.14 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC