Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.88
(2.52%)
CNY 4.88
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.38 | 5.48 | 5.12 | 5.47 | 42.23 Million |
| 26 Nov, 2024 | 5.51 | 5.56 | 5.38 | 5.4 | 33.44 Million |
| 25 Nov, 2024 | 5.42 | 5.57 | 5.31 | 5.56 | 50.27 Million |
| 22 Nov, 2024 | 5.82 | 5.85 | 5.48 | 5.5 | 68.89 Million |
| 21 Nov, 2024 | 6.0 | 6.09 | 5.81 | 5.89 | 74.77 Million |
| 20 Nov, 2024 | 5.91 | 6.25 | 5.86 | 6.12 | 99.38 Million |
| 19 Nov, 2024 | 5.42 | 6.25 | 5.3 | 6.04 | 103.53 Million |
| 18 Nov, 2024 | 5.65 | 5.78 | 5.29 | 5.34 | 74.77 Million |
| 15 Nov, 2024 | 5.64 | 5.95 | 5.52 | 5.53 | 80.9 Million |
| 14 Nov, 2024 | 6.16 | 6.6 | 5.86 | 5.87 | 107.41 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC