Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.88
(2.52%)
CNY 4.88
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.32 | 4.47 | 4.3 | 4.4 | 38.38 Million |
| 29 Oct, 2024 | 4.5 | 4.52 | 4.3 | 4.32 | 49.98 Million |
| 28 Oct, 2024 | 4.36 | 4.56 | 4.36 | 4.5 | 59.55 Million |
| 25 Oct, 2024 | 4.07 | 4.39 | 4.07 | 4.31 | 64.18 Million |
| 24 Oct, 2024 | 4.03 | 4.06 | 4.02 | 4.04 | 13.99 Million |
| 23 Oct, 2024 | 4.11 | 4.11 | 4.03 | 4.06 | 24.73 Million |
| 22 Oct, 2024 | 4.0 | 4.12 | 3.97 | 4.1 | 35.39 Million |
| 21 Oct, 2024 | 4.02 | 4.03 | 3.94 | 3.99 | 30.31 Million |
| 18 Oct, 2024 | 3.84 | 4.05 | 3.82 | 3.97 | 31.17 Million |
| 17 Oct, 2024 | 3.91 | 3.96 | 3.82 | 3.83 | 21.66 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC