Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.9
(1.03%)
CNY 4.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.83 | 6.03 | 5.77 | 5.87 | 31.12 Million |
| 19 Dec, 2024 | 5.88 | 5.99 | 5.74 | 5.81 | 43.54 Million |
| 18 Dec, 2024 | 6.06 | 6.11 | 5.81 | 5.97 | 44.04 Million |
| 17 Dec, 2024 | 6.55 | 6.6 | 6.03 | 6.08 | 75.31 Million |
| 16 Dec, 2024 | 6.28 | 6.88 | 6.24 | 6.64 | 91.03 Million |
| 13 Dec, 2024 | 6.55 | 6.67 | 6.35 | 6.36 | 68.34 Million |
| 12 Dec, 2024 | 6.42 | 6.65 | 6.24 | 6.63 | 102.51 Million |
| 11 Dec, 2024 | 6.25 | 6.52 | 6.15 | 6.38 | 74.46 Million |
| 10 Dec, 2024 | 6.25 | 6.65 | 6.14 | 6.34 | 111.56 Million |
| 09 Dec, 2024 | 6.13 | 6.28 | 5.97 | 6.05 | 41.32 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC