Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.88
(2.52%)
CNY 4.88
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.89 | 3.98 | 3.86 | 3.9 | 18.2 Million |
| 15 Oct, 2024 | 4.01 | 4.1 | 3.95 | 3.96 | 26.41 Million |
| 14 Oct, 2024 | 3.84 | 4.16 | 3.81 | 4.07 | 33.22 Million |
| 11 Oct, 2024 | 4.05 | 4.05 | 3.79 | 3.85 | 27.8 Million |
| 10 Oct, 2024 | 4.07 | 4.24 | 3.96 | 4.08 | 35.43 Million |
| 09 Oct, 2024 | 4.44 | 4.44 | 4.05 | 4.06 | 58.59 Million |
| 08 Oct, 2024 | 4.84 | 4.84 | 4.2 | 4.62 | 102.3 Million |
| 30 Sep, 2024 | 3.65 | 4.03 | 3.58 | 4.03 | 74.87 Million |
| 27 Sep, 2024 | 3.37 | 3.56 | 3.33 | 3.49 | 41.03 Million |
| 26 Sep, 2024 | 3.23 | 3.32 | 3.2 | 3.32 | 26.08 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC