Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.88
(2.52%)
CNY 4.88
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.0 | 3.02 | 2.96 | 2.99 | 5.46 Million |
| 08 Sep, 2024 | 3.0 | 3.02 | 2.96 | 2.99 | 4.53 Million |
| 06 Sep, 2024 | 3.08 | 3.09 | 3.0 | 3.01 | 5.39 Million |
| 05 Sep, 2024 | 3.09 | 3.12 | 3.05 | 3.07 | 5.69 Million |
| 04 Sep, 2024 | 3.08 | 3.11 | 3.06 | 3.08 | 5.69 Million |
| 03 Sep, 2024 | 3.09 | 3.13 | 3.06 | 3.1 | 7.01 Million |
| 02 Sep, 2024 | 3.15 | 3.2 | 3.1 | 3.1 | 10.81 Million |
| 01 Sep, 2024 | 3.15 | 3.2 | 3.1 | 3.1 | 10.76 Million |
| 30 Aug, 2024 | 3.02 | 3.16 | 3.01 | 3.11 | 11.76 Million |
| 29 Aug, 2024 | 2.94 | 3.07 | 2.84 | 3.03 | 11.76 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC