Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.07
(-1.55%)
CNY 5.07
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.2 | 3.27 | 3.19 | 3.24 | 6.86 Million |
| 14 Aug, 2024 | 3.28 | 3.28 | 3.21 | 3.21 | 6.86 Million |
| 13 Aug, 2024 | 3.27 | 3.28 | 3.2 | 3.25 | 6.84 Million |
| 12 Aug, 2024 | 3.2 | 3.29 | 3.16 | 3.27 | 13.23 Million |
| 11 Aug, 2024 | 3.2 | 3.29 | 3.16 | 3.27 | 13.23 Million |
| 09 Aug, 2024 | 3.22 | 3.25 | 3.17 | 3.19 | 5.7 Million |
| 08 Aug, 2024 | 3.2 | 3.24 | 3.15 | 3.22 | 8.3 Million |
| 07 Aug, 2024 | 3.23 | 3.24 | 3.19 | 3.19 | 6.95 Million |
| 06 Aug, 2024 | 3.26 | 3.31 | 3.16 | 3.23 | 18.11 Million |
| 05 Aug, 2024 | 3.44 | 3.48 | 3.32 | 3.32 | 13.51 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC