Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.07
(-1.55%)
CNY 5.07
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.49 | 3.51 | 3.42 | 3.44 | 10.83 Million |
| 01 Aug, 2024 | 3.53 | 3.55 | 3.49 | 3.5 | 10.97 Million |
| 31 Jul, 2024 | 3.41 | 3.52 | 3.39 | 3.51 | 13.47 Million |
| 30 Jul, 2024 | 3.41 | 3.42 | 3.37 | 3.4 | 8.62 Million |
| 29 Jul, 2024 | 3.45 | 3.48 | 3.4 | 3.44 | 7.65 Million |
| 26 Jul, 2024 | 3.39 | 3.45 | 3.37 | 3.43 | 7.34 Million |
| 25 Jul, 2024 | 3.39 | 3.4 | 3.33 | 3.36 | 4.58 Million |
| 24 Jul, 2024 | 3.45 | 3.49 | 3.35 | 3.37 | 9.95 Million |
| 23 Jul, 2024 | 3.56 | 3.67 | 3.5 | 3.5 | 14.15 Million |
| 22 Jul, 2024 | 3.48 | 3.55 | 3.44 | 3.55 | 10.04 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC