Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.07
(-1.55%)
CNY 5.07
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.39 | 3.53 | 3.36 | 3.5 | 6.53 Million |
| 18 Jul, 2024 | 3.39 | 3.41 | 3.29 | 3.39 | 7 Million |
| 17 Jul, 2024 | 3.45 | 3.48 | 3.41 | 3.42 | 4.79 Million |
| 16 Jul, 2024 | 3.47 | 3.5 | 3.45 | 3.47 | 4.01 Million |
| 15 Jul, 2024 | 3.55 | 3.56 | 3.47 | 3.5 | 4.69 Million |
| 12 Jul, 2024 | 3.58 | 3.58 | 3.51 | 3.54 | 5.12 Million |
| 11 Jul, 2024 | 3.53 | 3.59 | 3.53 | 3.57 | 8.68 Million |
| 10 Jul, 2024 | 3.49 | 3.52 | 3.45 | 3.46 | 4.94 Million |
| 09 Jul, 2024 | 3.4 | 3.52 | 3.39 | 3.5 | 8.7 Million |
| 08 Jul, 2024 | 3.55 | 3.56 | 3.41 | 3.42 | 5.7 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC