Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.07
(-1.55%)
CNY 5.07
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.75 | 3.76 | 3.68 | 3.74 | 7.14 Million |
| 20 Jun, 2024 | 3.87 | 3.87 | 3.75 | 3.75 | 12.12 Million |
| 19 Jun, 2024 | 3.75 | 3.95 | 3.75 | 3.88 | 23.01 Million |
| 18 Jun, 2024 | 3.66 | 3.75 | 3.65 | 3.74 | 10.83 Million |
| 17 Jun, 2024 | 3.65 | 3.69 | 3.63 | 3.66 | 6.36 Million |
| 14 Jun, 2024 | 3.58 | 3.7 | 3.58 | 3.65 | 10.68 Million |
| 13 Jun, 2024 | 3.61 | 3.62 | 3.56 | 3.58 | 5.54 Million |
| 12 Jun, 2024 | 3.55 | 3.63 | 3.53 | 3.61 | 6.68 Million |
| 11 Jun, 2024 | 3.51 | 3.58 | 3.4 | 3.56 | 10.21 Million |
| 07 Jun, 2024 | 3.49 | 3.56 | 3.46 | 3.51 | 9.85 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC