Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.9
(1.03%)
CNY 4.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.02 | 3.05 | 2.98 | 2.99 | 11.43 Million |
| 27 Aug, 2024 | 3.02 | 3.04 | 2.98 | 3.0 | 6.82 Million |
| 26 Aug, 2024 | 3.0 | 3.06 | 2.98 | 3.04 | 5.78 Million |
| 25 Aug, 2024 | 3.0 | 3.06 | 2.98 | 3.04 | 5.78 Million |
| 23 Aug, 2024 | 3.08 | 3.08 | 2.92 | 2.99 | 11.5 Million |
| 22 Aug, 2024 | 3.15 | 3.16 | 3.06 | 3.07 | 11.5 Million |
| 21 Aug, 2024 | 3.18 | 3.18 | 3.13 | 3.15 | 5.45 Million |
| 20 Aug, 2024 | 3.27 | 3.28 | 3.15 | 3.17 | 9.17 Million |
| 19 Aug, 2024 | 3.24 | 3.29 | 3.23 | 3.27 | 9.17 Million |
| 18 Aug, 2024 | 3.24 | 3.29 | 3.23 | 3.27 | 7.83 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC