Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.07
(-1.55%)
CNY 5.07
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.88 | 3.89 | 3.76 | 3.79 | 11.78 Million |
| 22 May, 2024 | 3.89 | 3.94 | 3.59 | 3.9 | 36.75 Million |
| 21 May, 2024 | 3.96 | 3.96 | 3.86 | 3.91 | 10.49 Million |
| 20 May, 2024 | 4.02 | 4.04 | 3.94 | 3.96 | 16.25 Million |
| 17 May, 2024 | 4.0 | 4.04 | 3.98 | 4.02 | 7.48 Million |
| 16 May, 2024 | 4.08 | 4.09 | 3.98 | 4.0 | 13.13 Million |
| 15 May, 2024 | 4.11 | 4.17 | 4.04 | 4.06 | 13.45 Million |
| 14 May, 2024 | 4.02 | 4.17 | 4.02 | 4.1 | 12.88 Million |
| 13 May, 2024 | 4.13 | 4.13 | 4.02 | 4.05 | 12.18 Million |
| 10 May, 2024 | 4.22 | 4.23 | 4.12 | 4.14 | 12.72 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC