Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.07
(-1.55%)
CNY 5.07
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.12 | 4.25 | 4.12 | 4.21 | 13.12 Million |
| 08 May, 2024 | 4.28 | 4.28 | 4.13 | 4.15 | 18.46 Million |
| 07 May, 2024 | 4.17 | 4.3 | 4.13 | 4.3 | 25.18 Million |
| 06 May, 2024 | 4.13 | 4.18 | 4.09 | 4.16 | 16.6 Million |
| 30 Apr, 2024 | 4.19 | 4.22 | 4.07 | 4.08 | 20.56 Million |
| 29 Apr, 2024 | 4.19 | 4.25 | 4.16 | 4.22 | 24.1 Million |
| 26 Apr, 2024 | 4.2 | 4.3 | 4.05 | 4.2 | 32.46 Million |
| 25 Apr, 2024 | 4.22 | 4.41 | 4.19 | 4.36 | 21.52 Million |
| 24 Apr, 2024 | 4.15 | 4.24 | 4.11 | 4.23 | 16.13 Million |
| 23 Apr, 2024 | 4.13 | 4.18 | 4.11 | 4.14 | 12.11 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC