Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.9
(1.03%)
CNY 4.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.55 | 3.56 | 3.41 | 3.42 | 5.7 Million |
| 05 Jul, 2024 | 3.47 | 3.55 | 3.42 | 3.54 | 5.44 Million |
| 04 Jul, 2024 | 3.59 | 3.62 | 3.46 | 3.48 | 8.15 Million |
| 03 Jul, 2024 | 3.65 | 3.66 | 3.58 | 3.58 | 5.14 Million |
| 02 Jul, 2024 | 3.63 | 3.7 | 3.62 | 3.65 | 7.13 Million |
| 01 Jul, 2024 | 3.58 | 3.64 | 3.53 | 3.63 | 7.73 Million |
| 28 Jun, 2024 | 3.62 | 3.67 | 3.54 | 3.59 | 10.7 Million |
| 27 Jun, 2024 | 3.66 | 3.71 | 3.62 | 3.64 | 6.25 Million |
| 26 Jun, 2024 | 3.63 | 3.68 | 3.53 | 3.67 | 8.68 Million |
| 25 Jun, 2024 | 3.63 | 3.68 | 3.58 | 3.61 | 6.02 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC