Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.07
(-1.55%)
CNY 5.07
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.73 | 4.8 | 4.68 | 4.69 | 18.33 Million |
| 03 Apr, 2024 | 4.75 | 4.76 | 4.63 | 4.73 | 15.49 Million |
| 02 Apr, 2024 | 4.77 | 4.81 | 4.73 | 4.78 | 19.94 Million |
| 01 Apr, 2024 | 4.8 | 4.82 | 4.67 | 4.77 | 30.09 Million |
| 29 Mar, 2024 | 4.56 | 4.84 | 4.54 | 4.8 | 44.75 Million |
| 28 Mar, 2024 | 4.31 | 4.57 | 4.3 | 4.53 | 22.14 Million |
| 27 Mar, 2024 | 4.46 | 4.49 | 4.25 | 4.26 | 15.43 Million |
| 26 Mar, 2024 | 4.44 | 4.51 | 4.31 | 4.48 | 23.87 Million |
| 25 Mar, 2024 | 4.64 | 4.65 | 4.46 | 4.46 | 17.44 Million |
| 22 Mar, 2024 | 4.7 | 4.7 | 4.58 | 4.65 | 16.73 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC