Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.07
(-1.55%)
CNY 5.07
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.65 | 4.67 | 4.51 | 4.53 | 22.97 Million |
| 06 Mar, 2024 | 4.48 | 4.65 | 4.45 | 4.58 | 25.43 Million |
| 05 Mar, 2024 | 4.56 | 4.58 | 4.43 | 4.45 | 22.25 Million |
| 04 Mar, 2024 | 4.55 | 4.63 | 4.48 | 4.6 | 22.69 Million |
| 01 Mar, 2024 | 4.59 | 4.68 | 4.5 | 4.55 | 32.82 Million |
| 29 Feb, 2024 | 4.3 | 4.53 | 4.29 | 4.5 | 28.44 Million |
| 28 Feb, 2024 | 4.66 | 4.71 | 4.27 | 4.29 | 50.16 Million |
| 27 Feb, 2024 | 4.62 | 4.76 | 4.5 | 4.7 | 37.04 Million |
| 26 Feb, 2024 | 4.3 | 4.72 | 4.3 | 4.64 | 46.73 Million |
| 23 Feb, 2024 | 4.01 | 4.21 | 3.98 | 4.2 | 25.09 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC