Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.07
(-1.55%)
CNY 5.07
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.72 | 4.74 | 4.65 | 4.69 | 14.9 Million |
| 20 Mar, 2024 | 4.71 | 4.74 | 4.66 | 4.7 | 17.97 Million |
| 19 Mar, 2024 | 4.78 | 4.8 | 4.71 | 4.72 | 20.47 Million |
| 18 Mar, 2024 | 4.83 | 4.86 | 4.75 | 4.82 | 23.36 Million |
| 15 Mar, 2024 | 4.63 | 4.81 | 4.6 | 4.77 | 28.39 Million |
| 14 Mar, 2024 | 4.62 | 4.71 | 4.56 | 4.63 | 19.6 Million |
| 13 Mar, 2024 | 4.62 | 4.68 | 4.58 | 4.63 | 18.97 Million |
| 12 Mar, 2024 | 4.66 | 4.68 | 4.56 | 4.64 | 17.08 Million |
| 11 Mar, 2024 | 4.57 | 4.66 | 4.54 | 4.64 | 18.45 Million |
| 08 Mar, 2024 | 4.53 | 4.6 | 4.48 | 4.59 | 16.48 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC