Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.07
(-1.55%)
CNY 5.07
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.06 | 4.12 | 3.85 | 3.86 | 20.37 Million |
| 30 Jan, 2024 | 4.13 | 4.22 | 4.05 | 4.05 | 13.14 Million |
| 29 Jan, 2024 | 4.29 | 4.32 | 4.14 | 4.16 | 15.54 Million |
| 26 Jan, 2024 | 4.24 | 4.34 | 4.2 | 4.26 | 21.8 Million |
| 25 Jan, 2024 | 4.14 | 4.25 | 4.09 | 4.24 | 26.28 Million |
| 24 Jan, 2024 | 4.01 | 4.12 | 3.93 | 4.08 | 22.41 Million |
| 23 Jan, 2024 | 3.95 | 4.04 | 3.89 | 3.99 | 19.5 Million |
| 22 Jan, 2024 | 4.23 | 4.26 | 3.94 | 3.98 | 24.66 Million |
| 19 Jan, 2024 | 4.33 | 4.34 | 4.21 | 4.25 | 12.86 Million |
| 18 Jan, 2024 | 4.44 | 4.46 | 4.13 | 4.33 | 36.52 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC