Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.03
(-2.33%)
CNY 5.03
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.62 | 4.63 | 4.48 | 4.55 | 14.65 Million |
| 15 Jan, 2024 | 4.67 | 4.72 | 4.59 | 4.62 | 10.43 Million |
| 12 Jan, 2024 | 4.78 | 4.81 | 4.65 | 4.66 | 11.36 Million |
| 11 Jan, 2024 | 4.7 | 4.79 | 4.65 | 4.77 | 9.38 Million |
| 10 Jan, 2024 | 4.7 | 4.75 | 4.62 | 4.69 | 11 Million |
| 09 Jan, 2024 | 4.77 | 4.84 | 4.65 | 4.7 | 17.9 Million |
| 08 Jan, 2024 | 4.86 | 4.87 | 4.76 | 4.78 | 11.85 Million |
| 05 Jan, 2024 | 4.97 | 4.99 | 4.86 | 4.89 | 12.73 Million |
| 04 Jan, 2024 | 4.94 | 4.98 | 4.91 | 4.94 | 9.27 Million |
| 03 Jan, 2024 | 4.86 | 5.01 | 4.85 | 4.96 | 21.52 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC