Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.9
(1.03%)
CNY 4.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.68 | 3.91 | 3.68 | 3.84 | 28.59 Million |
| 08 Feb, 2024 | 3.26 | 3.6 | 3.25 | 3.59 | 28.9 Million |
| 07 Feb, 2024 | 3.48 | 3.48 | 3.22 | 3.25 | 28.63 Million |
| 06 Feb, 2024 | 3.05 | 3.54 | 3.05 | 3.44 | 31.37 Million |
| 05 Feb, 2024 | 3.57 | 3.57 | 3.1 | 3.2 | 35.75 Million |
| 02 Feb, 2024 | 3.8 | 3.87 | 3.46 | 3.58 | 24.59 Million |
| 01 Feb, 2024 | 3.8 | 3.87 | 3.68 | 3.76 | 21.22 Million |
| 31 Jan, 2024 | 4.06 | 4.12 | 3.85 | 3.86 | 20.37 Million |
| 30 Jan, 2024 | 4.13 | 4.22 | 4.05 | 4.05 | 13.14 Million |
| 29 Jan, 2024 | 4.29 | 4.32 | 4.14 | 4.16 | 15.54 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC