Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 5.03
(-2.33%)
CNY 5.03
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.0 | 5.03 | 4.88 | 4.92 | 20.28 Million |
| 15 Dec, 2023 | 5.1 | 5.13 | 5.01 | 5.03 | 17.11 Million |
| 14 Dec, 2023 | 5.16 | 5.2 | 5.07 | 5.1 | 19.96 Million |
| 13 Dec, 2023 | 5.18 | 5.27 | 5.1 | 5.17 | 26.9 Million |
| 12 Dec, 2023 | 5.0 | 5.2 | 5.0 | 5.14 | 29.01 Million |
| 11 Dec, 2023 | 4.87 | 5.02 | 4.83 | 4.99 | 25.25 Million |
| 08 Dec, 2023 | 4.85 | 5.05 | 4.8 | 4.9 | 46.19 Million |
| 07 Dec, 2023 | 5.45 | 5.57 | 4.87 | 4.93 | 103.32 Million |
| 06 Dec, 2023 | 5.23 | 5.52 | 5.2 | 5.5 | 59.15 Million |
| 05 Dec, 2023 | 5.25 | 5.33 | 5.2 | 5.2 | 30.21 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC