Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.9
(1.03%)
CNY 4.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.7 | 4.79 | 4.65 | 4.77 | 9.38 Million |
| 10 Jan, 2024 | 4.7 | 4.75 | 4.62 | 4.69 | 11 Million |
| 09 Jan, 2024 | 4.77 | 4.84 | 4.65 | 4.7 | 17.9 Million |
| 08 Jan, 2024 | 4.86 | 4.87 | 4.76 | 4.78 | 11.85 Million |
| 05 Jan, 2024 | 4.97 | 4.99 | 4.86 | 4.89 | 12.73 Million |
| 04 Jan, 2024 | 4.94 | 4.98 | 4.91 | 4.94 | 9.27 Million |
| 03 Jan, 2024 | 4.86 | 5.01 | 4.85 | 4.96 | 21.52 Million |
| 02 Jan, 2024 | 5.02 | 5.02 | 4.86 | 4.86 | 27.86 Million |
| 29 Dec, 2023 | 5.12 | 5.22 | 5.01 | 5.04 | 46.75 Million |
| 28 Dec, 2023 | 5.01 | 5.19 | 4.95 | 5.15 | 28.97 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC