Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.9
(1.03%)
CNY 4.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.18 | 5.27 | 5.1 | 5.17 | 26.9 Million |
| 12 Dec, 2023 | 5.0 | 5.2 | 5.0 | 5.14 | 29.01 Million |
| 11 Dec, 2023 | 4.87 | 5.02 | 4.83 | 4.99 | 25.25 Million |
| 08 Dec, 2023 | 4.85 | 5.05 | 4.8 | 4.9 | 46.19 Million |
| 07 Dec, 2023 | 5.45 | 5.57 | 4.87 | 4.93 | 103.32 Million |
| 06 Dec, 2023 | 5.23 | 5.52 | 5.2 | 5.5 | 59.15 Million |
| 05 Dec, 2023 | 5.25 | 5.33 | 5.2 | 5.2 | 30.21 Million |
| 04 Dec, 2023 | 5.07 | 5.31 | 5.07 | 5.27 | 43.45 Million |
| 01 Dec, 2023 | 5.11 | 5.18 | 5.03 | 5.06 | 27.4 Million |
| 30 Nov, 2023 | 4.98 | 5.09 | 4.97 | 5.07 | 27.57 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC