Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.88
(2.52%)
CNY 4.88
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.21 | 3.3 | 3.19 | 3.25 | 35.91 Million |
| 24 Sep, 2024 | 3.17 | 3.21 | 3.12 | 3.2 | 28.18 Million |
| 23 Sep, 2024 | 3.16 | 3.19 | 3.12 | 3.15 | 17.21 Million |
| 20 Sep, 2024 | 3.23 | 3.26 | 3.17 | 3.2 | 23.67 Million |
| 19 Sep, 2024 | 3.14 | 3.43 | 3.09 | 3.31 | 44.35 Million |
| 18 Sep, 2024 | 3.2 | 3.34 | 3.04 | 3.09 | 31.51 Million |
| 13 Sep, 2024 | 2.98 | 2.99 | 2.91 | 2.92 | 5.55 Million |
| 12 Sep, 2024 | 3.0 | 3.04 | 2.98 | 2.98 | 4.31 Million |
| 11 Sep, 2024 | 3.02 | 3.04 | 2.98 | 3.0 | 4.39 Million |
| 10 Sep, 2024 | 3.0 | 3.02 | 2.95 | 3.01 | 5.46 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC