Xuzhou Handler Special Vehicle Co., Ltd (300201.SZ)
CNY 4.88
(2.52%)
CNY 4.88
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.18 | 6.61 | 5.99 | 6.22 | 128.98 Million |
| 12 Nov, 2024 | 6.35 | 6.36 | 5.86 | 5.93 | 133.37 Million |
| 11 Nov, 2024 | 5.7 | 6.9 | 5.53 | 6.56 | 214.61 Million |
| 08 Nov, 2024 | 4.92 | 5.82 | 4.8 | 5.82 | 214.4 Million |
| 07 Nov, 2024 | 4.72 | 4.92 | 4.62 | 4.85 | 76.39 Million |
| 06 Nov, 2024 | 4.63 | 4.75 | 4.62 | 4.7 | 69.73 Million |
| 05 Nov, 2024 | 4.43 | 4.56 | 4.4 | 4.55 | 45.97 Million |
| 04 Nov, 2024 | 4.32 | 4.49 | 4.32 | 4.41 | 28.15 Million |
| 01 Nov, 2024 | 4.55 | 4.65 | 4.29 | 4.31 | 48.1 Million |
| 31 Oct, 2024 | 4.48 | 4.62 | 4.43 | 4.54 | 56.39 Million |
HOLCO
PZS
AGF-B
AOI
300678
WILC