Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 11.34
(10.1%)
CNY 11.34
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.38 | 9.5 | 8.79 | 8.79 | 44.8 Million |
| 18 Sep, 2023 | 9.31 | 10.34 | 9.27 | 9.66 | 62.68 Million |
| 15 Sep, 2023 | 8.98 | 10.52 | 8.93 | 9.7 | 61 Million |
| 14 Sep, 2023 | 8.88 | 9.35 | 8.65 | 9.2 | 37.39 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX