Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.96 | 8.97 | 8.79 | 8.79 | 5.92 Million |
| 13 Dec, 2023 | 8.85 | 8.99 | 8.84 | 8.94 | 7.31 Million |
| 12 Dec, 2023 | 8.89 | 8.98 | 8.82 | 8.89 | 8.33 Million |
| 11 Dec, 2023 | 8.66 | 8.83 | 8.6 | 8.83 | 6.72 Million |
| 08 Dec, 2023 | 8.9 | 8.96 | 8.69 | 8.7 | 10.12 Million |
| 07 Dec, 2023 | 8.98 | 8.98 | 8.85 | 8.9 | 7.2 Million |
| 06 Dec, 2023 | 8.88 | 9.05 | 8.84 | 8.98 | 7.11 Million |
| 05 Dec, 2023 | 9.12 | 9.17 | 8.9 | 8.94 | 11.5 Million |
| 04 Dec, 2023 | 9.18 | 9.28 | 9.15 | 9.17 | 10.55 Million |
| 01 Dec, 2023 | 9.17 | 9.23 | 9.03 | 9.19 | 15.91 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX