Beijing Comens New Materials Co.,Ltd. (300200.SZ)

CNY 9.14

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.61 11.28 10.33 11.01 52.5 Million
29 May, 2025 10.6 10.91 10.45 10.72 42.66 Million
28 May, 2025 10.8 10.95 10.59 10.74 42.35 Million
27 May, 2025 10.45 11.1 10.26 10.95 66.95 Million
26 May, 2025 10.1 10.49 10.05 10.49 46.24 Million
23 May, 2025 9.82 10.35 9.72 10.17 43.5 Million
22 May, 2025 10.18 10.2 9.82 9.84 28.87 Million
21 May, 2025 10.17 10.44 9.82 10.34 43.83 Million
20 May, 2025 9.91 10.39 9.91 10.17 31.09 Million
19 May, 2025 10.02 10.04 9.7 9.98 25.18 Million