Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 12.1
(6.7%)
CNY 12.1
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9.23 | 9.75 | 9.15 | 9.69 | 33.52 Million |
| 28 Mar, 2025 | 9.71 | 9.91 | 9.25 | 9.3 | 38.22 Million |
| 27 Mar, 2025 | 9.18 | 10.22 | 9.06 | 9.95 | 60.65 Million |
| 26 Mar, 2025 | 9.3 | 9.58 | 9.11 | 9.36 | 28.87 Million |
| 25 Mar, 2025 | 9.33 | 9.37 | 9.14 | 9.29 | 29.13 Million |
| 24 Mar, 2025 | 8.93 | 9.48 | 8.83 | 9.48 | 46.62 Million |
| 21 Mar, 2025 | 8.85 | 9.07 | 8.74 | 8.96 | 15.42 Million |
| 20 Mar, 2025 | 8.81 | 9.03 | 8.75 | 8.89 | 9.36 Million |
| 19 Mar, 2025 | 8.83 | 8.88 | 8.79 | 8.84 | 5.52 Million |
| 18 Mar, 2025 | 8.82 | 8.9 | 8.81 | 8.89 | 6 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX