Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 8.89 | 9.29 | 8.89 | 9.21 | 22.6 Million |
| 27 Oct, 2023 | 8.59 | 9.38 | 8.47 | 9.04 | 31.03 Million |
| 26 Oct, 2023 | 8.51 | 8.68 | 8.39 | 8.68 | 15.67 Million |
| 25 Oct, 2023 | 8.75 | 8.82 | 8.64 | 8.67 | 13.55 Million |
| 24 Oct, 2023 | 8.39 | 8.68 | 8.39 | 8.57 | 11.49 Million |
| 23 Oct, 2023 | 8.63 | 8.67 | 8.28 | 8.36 | 12.96 Million |
| 20 Oct, 2023 | 8.76 | 8.91 | 8.6 | 8.62 | 19.45 Million |
| 19 Oct, 2023 | 8.9 | 9.27 | 8.88 | 9.11 | 16.93 Million |
| 18 Oct, 2023 | 9.28 | 9.4 | 8.95 | 8.99 | 17.79 Million |
| 17 Oct, 2023 | 9.3 | 9.51 | 9.2 | 9.38 | 17.35 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX