Beijing Comens New Materials Co.,Ltd. (300200.SZ)

CNY 9.14

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9.88 9.88 9.3 9.37 27.15 Million
13 Oct, 2023 10.1 10.11 9.8 9.93 28.72 Million
12 Oct, 2023 10.35 10.39 10.03 10.23 35.19 Million
11 Oct, 2023 9.83 10.62 9.78 10.53 55.55 Million
10 Oct, 2023 9.92 10.25 9.72 9.94 39.57 Million
09 Oct, 2023 10.07 10.45 9.91 10.03 44.36 Million
28 Sep, 2023 9.83 10.62 9.71 10.31 54.67 Million
27 Sep, 2023 10.0 10.39 10.0 10.06 54.86 Million
26 Sep, 2023 9.59 11.14 9.36 10.42 83.25 Million
25 Sep, 2023 9.46 9.79 9.33 9.48 44.37 Million