Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.49 | 8.75 | 8.44 | 8.67 | 6.54 Million |
| 27 Dec, 2023 | 8.39 | 8.54 | 8.29 | 8.54 | 4.74 Million |
| 26 Dec, 2023 | 8.48 | 8.48 | 8.28 | 8.34 | 4.05 Million |
| 25 Dec, 2023 | 8.53 | 8.58 | 8.42 | 8.49 | 3.88 Million |
| 22 Dec, 2023 | 8.72 | 8.77 | 8.51 | 8.56 | 5.88 Million |
| 21 Dec, 2023 | 8.61 | 8.76 | 8.46 | 8.75 | 6.49 Million |
| 20 Dec, 2023 | 8.63 | 8.79 | 8.63 | 8.68 | 5.8 Million |
| 19 Dec, 2023 | 8.58 | 8.69 | 8.57 | 8.65 | 4.38 Million |
| 18 Dec, 2023 | 8.73 | 8.77 | 8.6 | 8.62 | 4.65 Million |
| 15 Dec, 2023 | 8.79 | 8.85 | 8.74 | 8.77 | 4.18 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX